Shankara Building Products Limited (SHANKARA.NS)
INR 620.2
(-0.32%)
INR 620.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 774.5 | 786.1 | 751.55 | 759.15 | 272.64 Thousand |
| 04 Feb, 2024 | 774.5 | 786.1 | 751.55 | 759.15 | 272.64 Thousand |
| 02 Feb, 2024 | 771.0 | 777.95 | 767.05 | 771.95 | 94.88 Thousand |
| 01 Feb, 2024 | 765.05 | 774.7 | 760.1 | 769.45 | 108.74 Thousand |
| 31 Jan, 2024 | 765.95 | 771.1 | 762.95 | 767.7 | 108.74 Thousand |
| 30 Jan, 2024 | 770.0 | 779.4 | 763.45 | 765.95 | 154.13 Thousand |
| 29 Jan, 2024 | 767.0 | 778.4 | 760.5 | 769.0 | 203.27 Thousand |
| 28 Jan, 2024 | 767.0 | 778.4 | 760.5 | 769.0 | 203.27 Thousand |
| 25 Jan, 2024 | 756.0 | 776.0 | 755.9 | 758.95 | 121.5 Thousand |
| 24 Jan, 2024 | 749.45 | 765.95 | 741.05 | 751.85 | 137.87 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL