Shankara Building Products Limited (SHANKARA.NS)
INR 620.2
(-0.32%)
INR 620.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 801.0 | 810.0 | 784.05 | 802.3 | 231.79 Thousand |
| 15 Feb, 2024 | 830.75 | 834.75 | 792.85 | 798.8 | 282.33 Thousand |
| 14 Feb, 2024 | 764.0 | 828.4 | 760.0 | 820.65 | 899.06 Thousand |
| 13 Feb, 2024 | 748.0 | 786.0 | 731.95 | 752.8 | 899.06 Thousand |
| 12 Feb, 2024 | 771.0 | 789.65 | 741.5 | 748.4 | 190.58 Thousand |
| 11 Feb, 2024 | 771.0 | 789.65 | 741.5 | 748.4 | 180.98 Thousand |
| 09 Feb, 2024 | 770.1 | 798.0 | 751.65 | 769.75 | 245.41 Thousand |
| 08 Feb, 2024 | 742.15 | 770.75 | 730.0 | 766.6 | 245.41 Thousand |
| 07 Feb, 2024 | 747.05 | 770.3 | 736.0 | 741.45 | 199.92 Thousand |
| 06 Feb, 2024 | 761.0 | 766.25 | 740.25 | 745.3 | 199.92 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL