Shankara Building Products Limited (SHANKARA.NS)
INR 620.2
(-0.32%)
INR 620.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 706.15 | 712.55 | 682.5 | 687.05 | 267.13 Thousand |
| 10 Mar, 2024 | 706.15 | 712.55 | 682.5 | 687.05 | 128.11 Thousand |
| 07 Mar, 2024 | 705.0 | 720.0 | 705.0 | 711.4 | 38.6 Thousand |
| 06 Mar, 2024 | 725.0 | 730.0 | 690.0 | 702.5 | 110.75 Thousand |
| 05 Mar, 2024 | 745.0 | 745.0 | 716.65 | 719.3 | 114.1 Thousand |
| 04 Mar, 2024 | 739.7 | 759.95 | 738.7 | 745.8 | 124.01 Thousand |
| 03 Mar, 2024 | 739.7 | 759.95 | 738.7 | 745.8 | 124.01 Thousand |
| 02 Mar, 2024 | 743.8 | 745.0 | 735.05 | 738.7 | 7051.00 |
| 01 Mar, 2024 | 728.0 | 750.4 | 726.0 | 742.85 | 88.95 Thousand |
| 29 Feb, 2024 | 746.0 | 749.9 | 720.0 | 724.05 | 122.59 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL