Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 646.4 | 648.0 | 631.6 | 633.55 | 100.72 Thousand |
| 20 Mar, 2024 | 648.9 | 648.9 | 632.35 | 637.4 | 85.8 Thousand |
| 19 Mar, 2024 | 654.6 | 658.2 | 638.0 | 641.85 | 54.58 Thousand |
| 18 Mar, 2024 | 640.0 | 658.0 | 639.0 | 654.6 | 68.84 Thousand |
| 17 Mar, 2024 | 640.0 | 658.0 | 639.0 | 654.6 | 68.84 Thousand |
| 15 Mar, 2024 | 646.0 | 654.3 | 629.05 | 646.35 | 128.21 Thousand |
| 14 Mar, 2024 | 635.7 | 655.0 | 632.05 | 644.75 | 131.87 Thousand |
| 13 Mar, 2024 | 667.85 | 677.5 | 626.0 | 632.75 | 135.3 Thousand |
| 12 Mar, 2024 | 687.0 | 689.0 | 650.0 | 661.9 | 267.13 Thousand |
| 11 Mar, 2024 | 706.15 | 712.55 | 682.5 | 687.05 | 267.13 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL