Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 672.25 | 705.95 | 672.25 | 699.1 | 65.04 Thousand |
| 15 Apr, 2024 | 695.9 | 698.0 | 676.35 | 682.5 | 93.29 Thousand |
| 14 Apr, 2024 | 695.9 | 698.0 | 676.35 | 682.5 | 93.29 Thousand |
| 12 Apr, 2024 | 714.0 | 720.0 | 701.55 | 705.8 | 68.86 Thousand |
| 11 Apr, 2024 | 714.0 | 720.0 | 701.55 | 705.8 | 68.86 Thousand |
| 10 Apr, 2024 | 714.4 | 730.95 | 708.05 | 717.05 | 79.01 Thousand |
| 09 Apr, 2024 | 706.25 | 719.8 | 705.0 | 710.7 | 79.01 Thousand |
| 08 Apr, 2024 | 729.95 | 731.65 | 705.0 | 710.05 | 50.04 Thousand |
| 07 Apr, 2024 | 729.95 | 731.65 | 705.0 | 710.05 | 50.04 Thousand |
| 05 Apr, 2024 | 729.9 | 731.9 | 718.2 | 723.2 | 96.65 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL