Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 692.0 | 695.9 | 682.3 | 687.75 | 59.27 Thousand |
| 26 Apr, 2024 | 698.95 | 700.75 | 684.15 | 689.6 | 66.69 Thousand |
| 25 Apr, 2024 | 710.95 | 710.95 | 695.7 | 697.25 | 66.69 Thousand |
| 24 Apr, 2024 | 704.0 | 717.2 | 699.55 | 710.95 | 96 Thousand |
| 23 Apr, 2024 | 693.3 | 708.0 | 693.3 | 697.8 | 96 Thousand |
| 22 Apr, 2024 | 692.95 | 697.7 | 684.1 | 691.8 | 52.15 Thousand |
| 21 Apr, 2024 | 692.95 | 697.7 | 684.1 | 691.8 | 43.77 Thousand |
| 19 Apr, 2024 | 700.0 | 702.75 | 681.05 | 691.5 | 92.18 Thousand |
| 18 Apr, 2024 | 700.05 | 721.6 | 700.0 | 709.5 | 92.18 Thousand |
| 17 Apr, 2024 | 700.05 | 721.6 | 700.0 | 709.5 | 80.94 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL