Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 700.0 | 715.5 | 677.05 | 701.9 | 675.81 Thousand |
| 20 May, 2024 | 700.0 | 715.5 | 677.05 | 701.9 | 675.81 Thousand |
| 18 May, 2024 | 677.0 | 677.0 | 660.0 | 665.45 | 24.2 Thousand |
| 17 May, 2024 | 649.95 | 655.0 | 642.95 | 650.15 | 69.9 Thousand |
| 16 May, 2024 | 655.0 | 656.6 | 648.0 | 649.95 | 69.9 Thousand |
| 15 May, 2024 | 652.5 | 659.1 | 644.0 | 653.4 | 69.29 Thousand |
| 14 May, 2024 | 642.05 | 652.2 | 636.55 | 649.2 | 69.29 Thousand |
| 13 May, 2024 | 651.05 | 651.05 | 628.2 | 644.8 | 54.99 Thousand |
| 12 May, 2024 | 651.05 | 651.05 | 628.2 | 644.8 | 54.99 Thousand |
| 10 May, 2024 | 645.0 | 653.6 | 637.5 | 651.05 | 48.74 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL