Shankara Building Products Limited (SHANKARA.NS)
INR 597.55
(-0.23%)
INR 597.55
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 704.35 | 711.85 | 697.1 | 700.35 | 119.47 Thousand |
| 17 Jun, 2024 | 704.35 | 711.85 | 697.1 | 700.35 | 119.47 Thousand |
| 14 Jun, 2024 | 701.95 | 712.1 | 698.1 | 704.55 | 76.07 Thousand |
| 13 Jun, 2024 | 715.0 | 716.6 | 699.0 | 700.95 | 78.21 Thousand |
| 12 Jun, 2024 | 717.45 | 717.45 | 701.55 | 711.55 | 78.21 Thousand |
| 11 Jun, 2024 | 708.5 | 712.0 | 702.55 | 708.35 | 71.96 Thousand |
| 10 Jun, 2024 | 691.3 | 713.6 | 690.0 | 701.55 | 149.91 Thousand |
| 09 Jun, 2024 | 691.3 | 713.6 | 690.0 | 701.55 | 149.91 Thousand |
| 07 Jun, 2024 | 678.15 | 706.0 | 671.0 | 691.3 | 107.94 Thousand |
| 06 Jun, 2024 | 667.45 | 683.35 | 661.95 | 668.15 | 107.94 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL