Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 645.0 | 660.0 | 641.05 | 645.5 | 74.09 Thousand |
| 08 May, 2024 | 649.8 | 655.0 | 643.05 | 645.35 | 74.09 Thousand |
| 07 May, 2024 | 668.0 | 668.0 | 642.6 | 649.8 | 99.95 Thousand |
| 06 May, 2024 | 678.5 | 680.55 | 663.05 | 666.7 | 99.95 Thousand |
| 05 May, 2024 | 678.5 | 680.55 | 663.05 | 666.7 | 40.91 Thousand |
| 03 May, 2024 | 690.85 | 692.55 | 672.25 | 677.15 | 69.67 Thousand |
| 02 May, 2024 | 681.55 | 695.85 | 676.3 | 686.05 | 72.39 Thousand |
| 01 May, 2024 | 681.55 | 695.85 | 676.3 | 686.05 | 72.39 Thousand |
| 30 Apr, 2024 | 686.0 | 690.9 | 681.0 | 683.1 | 48.2 Thousand |
| 29 Apr, 2024 | 692.0 | 695.9 | 682.3 | 687.75 | 59.27 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL