Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 715.0 | 716.6 | 699.0 | 700.95 | 78.21 Thousand |
| 12 Jun, 2024 | 717.45 | 717.45 | 701.55 | 711.55 | 78.21 Thousand |
| 11 Jun, 2024 | 708.5 | 712.0 | 702.55 | 708.35 | 71.96 Thousand |
| 10 Jun, 2024 | 691.3 | 713.6 | 690.0 | 701.55 | 149.91 Thousand |
| 09 Jun, 2024 | 691.3 | 713.6 | 690.0 | 701.55 | 149.91 Thousand |
| 07 Jun, 2024 | 678.15 | 706.0 | 671.0 | 691.3 | 107.94 Thousand |
| 06 Jun, 2024 | 667.45 | 683.35 | 661.95 | 668.15 | 107.94 Thousand |
| 05 Jun, 2024 | 660.0 | 689.95 | 645.0 | 657.6 | 113 Thousand |
| 04 Jun, 2024 | 690.0 | 690.0 | 630.0 | 645.45 | 113 Thousand |
| 03 Jun, 2024 | 700.5 | 725.0 | 683.35 | 693.2 | 92.34 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL