Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 691.9 | 703.3 | 686.55 | 693.45 | 91.49 Thousand |
| 25 Jun, 2024 | 701.0 | 701.0 | 687.0 | 691.9 | 62.68 Thousand |
| 24 Jun, 2024 | 706.0 | 707.55 | 693.0 | 695.8 | 62.68 Thousand |
| 23 Jun, 2024 | 706.0 | 707.55 | 693.0 | 695.8 | 47.8 Thousand |
| 21 Jun, 2024 | 694.3 | 712.8 | 688.1 | 707.2 | 114.77 Thousand |
| 20 Jun, 2024 | 686.45 | 700.0 | 685.6 | 694.3 | 114.77 Thousand |
| 19 Jun, 2024 | 704.8 | 705.75 | 685.0 | 686.45 | 104.98 Thousand |
| 18 Jun, 2024 | 704.35 | 711.85 | 697.1 | 700.35 | 119.47 Thousand |
| 17 Jun, 2024 | 704.35 | 711.85 | 697.1 | 700.35 | 119.47 Thousand |
| 14 Jun, 2024 | 701.95 | 712.1 | 698.1 | 704.55 | 76.07 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL