Shankara Building Products Limited (SHANKARA.NS)

INR 640.25

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 681.25 681.3 660.7 666.45 107.29 Thousand
18 Jul, 2024 697.0 697.0 680.0 684.65 107.29 Thousand
17 Jul, 2024 697.0 697.0 680.0 684.65 82.18 Thousand
16 Jul, 2024 697.95 709.9 695.65 696.9 56.85 Thousand
15 Jul, 2024 703.1 707.4 693.1 694.65 56.85 Thousand
14 Jul, 2024 703.1 707.4 693.1 694.65 52.54 Thousand
12 Jul, 2024 702.0 708.0 693.05 699.6 78.01 Thousand
11 Jul, 2024 686.0 706.0 686.0 700.5 78.01 Thousand
10 Jul, 2024 713.45 713.45 685.3 691.05 103.73 Thousand
09 Jul, 2024 714.7 725.0 707.5 709.9 103.73 Thousand