Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 683.3 | 688.4 | 679.95 | 682.3 | 36.38 Thousand |
| 30 Jul, 2024 | 680.0 | 684.4 | 675.75 | 679.95 | 36.38 Thousand |
| 29 Jul, 2024 | 674.4 | 682.0 | 674.4 | 679.2 | 34.53 Thousand |
| 28 Jul, 2024 | 674.4 | 682.0 | 674.4 | 679.2 | 34.53 Thousand |
| 26 Jul, 2024 | 678.2 | 685.0 | 673.1 | 674.05 | 61.59 Thousand |
| 25 Jul, 2024 | 686.95 | 689.55 | 674.05 | 677.85 | 71.57 Thousand |
| 24 Jul, 2024 | 683.9 | 692.0 | 666.0 | 686.95 | 71.57 Thousand |
| 23 Jul, 2024 | 685.0 | 685.0 | 663.0 | 680.5 | 60.18 Thousand |
| 22 Jul, 2024 | 666.45 | 684.5 | 649.05 | 675.25 | 59.54 Thousand |
| 21 Jul, 2024 | 666.45 | 684.5 | 649.05 | 675.25 | 53.92 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL