Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 608.0 | 608.15 | 596.95 | 600.8 | 80.03 Thousand |
| 22 Aug, 2024 | 595.8 | 607.5 | 592.0 | 605.1 | 83.36 Thousand |
| 21 Aug, 2024 | 596.85 | 598.15 | 586.4 | 592.4 | 83.36 Thousand |
| 20 Aug, 2024 | 585.0 | 603.85 | 583.0 | 593.85 | 71.12 Thousand |
| 19 Aug, 2024 | 584.9 | 589.5 | 574.25 | 581.95 | 75.2 Thousand |
| 18 Aug, 2024 | 584.9 | 589.5 | 574.25 | 581.95 | 75.2 Thousand |
| 16 Aug, 2024 | 594.0 | 598.35 | 575.3 | 578.5 | 97.78 Thousand |
| 15 Aug, 2024 | 594.0 | 598.35 | 575.3 | 578.5 | 97.78 Thousand |
| 14 Aug, 2024 | 602.0 | 604.1 | 586.3 | 588.35 | 63.16 Thousand |
| 13 Aug, 2024 | 591.95 | 618.3 | 588.85 | 601.8 | 158.4 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL