Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 573.9 | 586.0 | 573.9 | 577.05 | 54.99 Thousand |
| 15 Sep, 2024 | 573.9 | 579.8 | 573.9 | 577.45 | 1260.00 |
| 13 Sep, 2024 | 575.0 | 578.45 | 571.0 | 571.9 | 54.98 Thousand |
| 12 Sep, 2024 | 582.35 | 585.0 | 569.5 | 571.95 | 98.81 Thousand |
| 11 Sep, 2024 | 583.9 | 603.0 | 582.0 | 584.2 | 129.25 Thousand |
| 10 Sep, 2024 | 566.7 | 586.25 | 565.2 | 580.95 | 129.25 Thousand |
| 09 Sep, 2024 | 574.95 | 577.7 | 561.8 | 563.85 | 89.44 Thousand |
| 08 Sep, 2024 | 574.95 | 577.7 | 561.8 | 563.85 | 73.44 Thousand |
| 06 Sep, 2024 | 590.8 | 594.35 | 572.5 | 574.8 | 92.37 Thousand |
| 05 Sep, 2024 | 600.4 | 610.3 | 581.55 | 587.75 | 135.45 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL