Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 534.0 | 534.0 | 521.05 | 526.05 | 79.13 Thousand |
| 27 Sep, 2024 | 538.0 | 541.35 | 528.35 | 533.5 | 58.31 Thousand |
| 26 Sep, 2024 | 531.8 | 536.0 | 524.15 | 532.3 | 106.43 Thousand |
| 25 Sep, 2024 | 544.0 | 545.1 | 529.8 | 531.1 | 144.62 Thousand |
| 24 Sep, 2024 | 560.45 | 561.85 | 545.05 | 548.1 | 90.93 Thousand |
| 23 Sep, 2024 | 560.0 | 565.7 | 557.0 | 560.45 | 81.15 Thousand |
| 20 Sep, 2024 | 566.55 | 566.55 | 552.05 | 556.95 | 58.87 Thousand |
| 19 Sep, 2024 | 570.0 | 572.7 | 554.0 | 563.8 | 102.6 Thousand |
| 18 Sep, 2024 | 573.6 | 576.0 | 567.05 | 569.75 | 46.01 Thousand |
| 17 Sep, 2024 | 577.1 | 581.2 | 570.05 | 573.6 | 50.85 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL