Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 465.2 | 489.6 | 464.0 | 484.4 | 86.12 Thousand |
| 28 Oct, 2024 | 457.95 | 478.0 | 444.9 | 462.85 | 72.47 Thousand |
| 25 Oct, 2024 | 478.9 | 478.9 | 454.7 | 456.0 | 83.99 Thousand |
| 24 Oct, 2024 | 490.25 | 490.95 | 475.0 | 478.15 | 37.51 Thousand |
| 23 Oct, 2024 | 476.75 | 496.0 | 470.85 | 490.25 | 48.2 Thousand |
| 22 Oct, 2024 | 505.8 | 505.8 | 473.1 | 478.95 | 78.64 Thousand |
| 21 Oct, 2024 | 515.8 | 519.0 | 497.5 | 503.35 | 54.56 Thousand |
| 18 Oct, 2024 | 495.0 | 527.5 | 489.0 | 514.5 | 70.43 Thousand |
| 17 Oct, 2024 | 501.75 | 507.65 | 496.3 | 499.8 | 42.55 Thousand |
| 16 Oct, 2024 | 505.5 | 505.7 | 495.35 | 500.2 | 57.51 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL