Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 586.45 | 609.2 | 583.0 | 604.1 | 273.56 Thousand |
| 11 Nov, 2024 | 537.0 | 609.95 | 518.0 | 583.95 | 645.97 Thousand |
| 08 Nov, 2024 | 555.9 | 555.9 | 533.0 | 537.0 | 72.25 Thousand |
| 07 Nov, 2024 | 565.0 | 569.55 | 544.05 | 551.5 | 79.31 Thousand |
| 06 Nov, 2024 | 530.0 | 569.0 | 526.0 | 563.3 | 248.26 Thousand |
| 05 Nov, 2024 | 470.0 | 545.0 | 468.9 | 537.45 | 540.95 Thousand |
| 04 Nov, 2024 | 498.0 | 498.15 | 455.35 | 477.1 | 86.47 Thousand |
| 01 Nov, 2024 | 498.0 | 500.0 | 495.1 | 499.2 | 14.1 Thousand |
| 31 Oct, 2024 | 484.35 | 494.5 | 480.7 | 491.95 | 40.61 Thousand |
| 30 Oct, 2024 | 485.0 | 489.95 | 475.0 | 487.35 | 52.35 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL