Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 511.25 | 519.0 | 499.0 | 503.1 | 61.32 Thousand |
| 14 Oct, 2024 | 518.7 | 521.1 | 509.0 | 511.25 | 52.31 Thousand |
| 11 Oct, 2024 | 500.0 | 518.65 | 498.4 | 516.1 | 50.52 Thousand |
| 10 Oct, 2024 | 507.9 | 508.0 | 500.65 | 502.8 | 41.03 Thousand |
| 09 Oct, 2024 | 508.0 | 518.7 | 502.0 | 504.5 | 63.69 Thousand |
| 08 Oct, 2024 | 494.45 | 518.7 | 487.3 | 508.0 | 133.09 Thousand |
| 07 Oct, 2024 | 505.35 | 513.5 | 490.1 | 494.4 | 91.87 Thousand |
| 04 Oct, 2024 | 516.35 | 518.45 | 505.3 | 512.55 | 97.88 Thousand |
| 03 Oct, 2024 | 520.95 | 524.95 | 510.7 | 516.35 | 75.89 Thousand |
| 01 Oct, 2024 | 527.65 | 530.75 | 521.0 | 523.8 | 47.09 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL