Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 597.0 | 606.45 | 595.0 | 597.25 | 135.45 Thousand |
| 03 Sep, 2024 | 603.85 | 606.7 | 597.6 | 605.05 | 60.74 Thousand |
| 02 Sep, 2024 | 600.0 | 606.0 | 595.75 | 600.8 | 111.8 Thousand |
| 01 Sep, 2024 | 600.0 | 606.0 | 595.75 | 600.8 | 111.8 Thousand |
| 30 Aug, 2024 | 599.3 | 603.2 | 595.0 | 598.6 | 78.18 Thousand |
| 29 Aug, 2024 | 604.6 | 605.0 | 593.0 | 596.3 | 78.18 Thousand |
| 28 Aug, 2024 | 604.0 | 605.0 | 598.25 | 601.05 | 67.99 Thousand |
| 27 Aug, 2024 | 602.3 | 613.95 | 598.0 | 600.95 | 91.49 Thousand |
| 26 Aug, 2024 | 604.95 | 606.0 | 594.0 | 599.4 | 91.49 Thousand |
| 25 Aug, 2024 | 604.95 | 606.0 | 594.0 | 599.4 | 78.02 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL