Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 715.95 | 717.6 | 703.35 | 713.15 | 91.32 Thousand |
| 07 Jul, 2024 | 715.95 | 717.6 | 703.35 | 713.15 | 91.32 Thousand |
| 05 Jul, 2024 | 710.0 | 734.9 | 702.9 | 705.35 | 237.15 Thousand |
| 04 Jul, 2024 | 716.2 | 728.0 | 707.0 | 716.2 | 237.15 Thousand |
| 03 Jul, 2024 | 701.8 | 739.2 | 699.55 | 714.8 | 782.97 Thousand |
| 02 Jul, 2024 | 690.0 | 707.85 | 690.0 | 698.3 | 782.97 Thousand |
| 01 Jul, 2024 | 692.0 | 692.0 | 682.7 | 690.0 | 85.03 Thousand |
| 30 Jun, 2024 | 692.0 | 692.0 | 682.7 | 690.0 | 43.84 Thousand |
| 28 Jun, 2024 | 683.85 | 693.75 | 679.9 | 684.25 | 88.22 Thousand |
| 27 Jun, 2024 | 699.9 | 705.0 | 678.0 | 680.4 | 91.49 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL