Shankara Building Products Limited (SHANKARA.NS)
INR 620.2
(-0.32%)
INR 620.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 774.0 | 788.95 | 738.4 | 742.85 | 122.59 Thousand |
| 27 Feb, 2024 | 786.0 | 797.0 | 770.75 | 774.65 | 96.88 Thousand |
| 26 Feb, 2024 | 787.0 | 798.5 | 780.0 | 784.95 | 78.68 Thousand |
| 25 Feb, 2024 | 787.0 | 798.5 | 780.0 | 784.95 | 78.68 Thousand |
| 23 Feb, 2024 | 760.0 | 786.7 | 760.0 | 784.05 | 96.53 Thousand |
| 22 Feb, 2024 | 782.95 | 786.95 | 758.5 | 762.45 | 141.94 Thousand |
| 21 Feb, 2024 | 798.0 | 799.9 | 773.0 | 779.0 | 141.94 Thousand |
| 20 Feb, 2024 | 779.0 | 801.95 | 776.55 | 794.35 | 119.51 Thousand |
| 19 Feb, 2024 | 807.0 | 815.05 | 771.0 | 778.55 | 164.83 Thousand |
| 18 Feb, 2024 | 807.0 | 815.05 | 771.0 | 778.55 | 164.83 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL