Shankara Building Products Limited (SHANKARA.NS)
INR 597.55
(-0.23%)
INR 597.55
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 767.0 | 778.4 | 760.5 | 769.0 | 203.27 Thousand |
| 25 Jan, 2024 | 756.0 | 776.0 | 755.9 | 758.95 | 121.5 Thousand |
| 24 Jan, 2024 | 749.45 | 765.95 | 741.05 | 751.85 | 137.87 Thousand |
| 23 Jan, 2024 | 751.0 | 775.2 | 741.55 | 749.45 | 254.72 Thousand |
| 22 Jan, 2024 | 751.0 | 775.2 | 741.55 | 749.45 | 254.72 Thousand |
| 20 Jan, 2024 | 743.0 | 755.95 | 739.9 | 744.4 | 52.85 Thousand |
| 19 Jan, 2024 | 714.0 | 745.45 | 714.0 | 739.1 | 129.82 Thousand |
| 18 Jan, 2024 | 718.95 | 724.8 | 706.3 | 711.5 | 129.82 Thousand |
| 17 Jan, 2024 | 732.85 | 734.45 | 714.25 | 721.55 | 89.6 Thousand |
| 16 Jan, 2024 | 730.0 | 747.7 | 721.35 | 736.45 | 131.79 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL