Shankara Building Products Limited (SHANKARA.NS)

INR 640.25

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 771.25 774.3 754.5 760.15 71.01 Thousand
17 Oct, 2023 780.45 794.8 765.5 767.8 78.59 Thousand
16 Oct, 2023 772.5 787.0 768.0 780.4 99.29 Thousand
15 Oct, 2023 772.5 787.0 768.0 780.4 99.29 Thousand
13 Oct, 2023 771.85 787.25 760.0 772.5 195.61 Thousand
12 Oct, 2023 732.45 774.95 727.7 763.35 327.1 Thousand
11 Oct, 2023 720.15 734.0 719.35 724.5 327.1 Thousand
10 Oct, 2023 705.5 742.05 705.5 718.7 198.31 Thousand
09 Oct, 2023 726.0 726.0 702.45 705.45 198.31 Thousand
08 Oct, 2023 726.0 726.0 702.45 705.45 77 Thousand