Shankara Building Products Limited (SHANKARA.NS)
INR 640.25
(-1.78%)
INR 640.25
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 640.0 | 640.0 | 602.1 | 606.15 | 68.66 Thousand |
| 09 Jan, 2025 | 667.0 | 669.4 | 635.0 | 642.8 | 34.33 Thousand |
| 08 Jan, 2025 | 678.0 | 678.0 | 657.0 | 664.1 | 24.08 Thousand |
| 07 Jan, 2025 | 658.65 | 679.85 | 657.55 | 674.75 | 28.43 Thousand |
| 06 Jan, 2025 | 700.45 | 708.95 | 655.0 | 659.85 | 92.06 Thousand |
| 03 Jan, 2025 | 708.0 | 716.0 | 702.0 | 708.95 | 34.32 Thousand |
| 02 Jan, 2025 | 713.85 | 714.9 | 701.0 | 706.75 | 40.22 Thousand |
| 01 Jan, 2025 | 695.3 | 718.8 | 686.5 | 710.25 | 68.83 Thousand |
| 31 Dec, 2024 | 674.5 | 699.0 | 660.75 | 691.85 | 53.19 Thousand |
| 30 Dec, 2024 | 657.55 | 675.0 | 645.55 | 671.1 | 61.99 Thousand |
NATFIT
ARXRF
REZNF
GABRIEL
DRXGF
VBL