Shankara Building Products Limited (SHANKARA)

INR 115.87

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 708.4 711.05 698.9 700.85 51.93 Thousand
28 Nov, 2023 718.5 721.0 702.4 704.85 43.85 Thousand
24 Nov, 2023 705.15 720.6 705.15 715.3 52.27 Thousand
23 Nov, 2023 719.9 720.55 697.6 705.15 62.79 Thousand
22 Nov, 2023 719.7 723.6 712.05 716.3 29.76 Thousand
21 Nov, 2023 705.0 719.45 704.0 715.6 40.53 Thousand
20 Nov, 2023 713.05 717.7 688.55 698.7 111.63 Thousand
17 Nov, 2023 722.0 726.6 708.5 710.5 66.28 Thousand
16 Nov, 2023 722.05 731.65 715.0 719.55 73.3 Thousand
15 Nov, 2023 720.25 726.45 712.85 718.45 42.94 Thousand