Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 698.0 | 716.0 | 692.15 | 711.15 | 38.16 Thousand |
| 27 Oct, 2023 | 699.9 | 724.9 | 696.0 | 700.4 | 96.76 Thousand |
| 26 Oct, 2023 | 693.0 | 704.8 | 670.0 | 699.9 | 64.46 Thousand |
| 25 Oct, 2023 | 695.9 | 711.0 | 680.05 | 694.3 | 73.51 Thousand |
| 23 Oct, 2023 | 729.45 | 731.25 | 676.55 | 692.85 | 120.96 Thousand |
| 20 Oct, 2023 | 746.9 | 754.45 | 722.2 | 725.7 | 78.57 Thousand |
| 19 Oct, 2023 | 759.05 | 770.45 | 743.05 | 746.7 | 71.01 Thousand |
| 18 Oct, 2023 | 771.25 | 774.3 | 754.5 | 760.15 | 60.58 Thousand |
| 17 Oct, 2023 | 780.45 | 794.8 | 765.5 | 767.8 | 78.59 Thousand |
| 16 Oct, 2023 | 772.5 | 787.0 | 768.0 | 780.4 | 99.29 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS