Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 717.0 | 728.0 | 712.1 | 717.35 | 77.51 Thousand |
| 27 Sep, 2023 | 726.0 | 729.05 | 707.15 | 713.25 | 67.74 Thousand |
| 26 Sep, 2023 | 727.9 | 734.5 | 722.65 | 724.95 | 75.34 Thousand |
| 25 Sep, 2023 | 744.0 | 747.6 | 721.0 | 724.3 | 106.73 Thousand |
| 22 Sep, 2023 | 736.85 | 759.0 | 725.0 | 738.8 | 132.56 Thousand |
| 21 Sep, 2023 | 746.0 | 755.0 | 721.0 | 726.55 | 247.06 Thousand |
| 20 Sep, 2023 | 752.05 | 763.0 | 734.5 | 738.7 | 180.04 Thousand |
| 18 Sep, 2023 | 784.9 | 785.0 | 754.95 | 757.3 | 77.22 Thousand |
| 15 Sep, 2023 | 780.55 | 799.95 | 771.75 | 776.3 | 77.78 Thousand |
| 14 Sep, 2023 | 809.9 | 809.9 | 775.05 | 780.5 | 125.66 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS