Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 789.8 | 803.7 | 771.3 | 788.3 | 124.77 Thousand |
| 12 Sep, 2023 | 833.95 | 841.0 | 775.1 | 785.1 | 223.83 Thousand |
| 11 Sep, 2023 | 845.0 | 853.4 | 825.1 | 828.65 | 131.92 Thousand |
| 08 Sep, 2023 | 856.9 | 861.0 | 838.8 | 843.6 | 106.2 Thousand |
| 07 Sep, 2023 | 865.1 | 868.7 | 852.4 | 856.1 | 185.75 Thousand |
| 06 Sep, 2023 | 869.0 | 894.95 | 858.05 | 860.75 | 144.48 Thousand |
| 05 Sep, 2023 | 888.4 | 888.4 | 853.95 | 868.8 | 136.37 Thousand |
| 04 Sep, 2023 | 918.35 | 920.0 | 874.45 | 877.4 | 253.79 Thousand |
| 01 Sep, 2023 | 863.0 | 915.0 | 860.35 | 905.65 | 190.19 Thousand |
| 31 Aug, 2023 | 865.0 | 881.8 | 853.0 | 856.35 | 49.33 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS