Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 833.15 | 884.0 | 815.6 | 866.2 | 565.27 Thousand |
| 14 Aug, 2023 | 815.0 | 850.0 | 797.95 | 835.65 | 615.01 Thousand |
| 11 Aug, 2023 | 755.8 | 827.0 | 751.0 | 802.45 | 1.02 Million |
| 10 Aug, 2023 | 723.0 | 766.3 | 720.0 | 746.8 | 286.45 Thousand |
| 09 Aug, 2023 | 720.0 | 742.0 | 713.0 | 720.85 | 156.99 Thousand |
| 08 Aug, 2023 | 718.7 | 727.0 | 711.8 | 717.75 | 36.5 Thousand |
| 07 Aug, 2023 | 739.25 | 743.6 | 712.1 | 715.5 | 70.44 Thousand |
| 04 Aug, 2023 | 734.25 | 747.8 | 732.25 | 735.6 | 31.17 Thousand |
| 03 Aug, 2023 | 740.8 | 742.75 | 728.55 | 738.9 | 27.5 Thousand |
| 02 Aug, 2023 | 748.0 | 753.8 | 726.15 | 737.1 | 73.86 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS