Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 755.0 | 764.0 | 738.65 | 741.45 | 95.96 Thousand |
| 31 Jul, 2023 | 737.7 | 749.75 | 736.5 | 747.75 | 62.69 Thousand |
| 28 Jul, 2023 | 740.45 | 747.95 | 734.05 | 737.7 | 28.47 Thousand |
| 27 Jul, 2023 | 741.7 | 745.0 | 732.95 | 739.05 | 22.25 Thousand |
| 26 Jul, 2023 | 744.8 | 755.0 | 732.15 | 738.7 | 68.39 Thousand |
| 25 Jul, 2023 | 749.15 | 762.0 | 730.25 | 737.4 | 147.72 Thousand |
| 24 Jul, 2023 | 748.7 | 759.0 | 742.15 | 745.4 | 37.34 Thousand |
| 21 Jul, 2023 | 730.05 | 753.85 | 730.05 | 746.1 | 52.48 Thousand |
| 20 Jul, 2023 | 742.85 | 769.5 | 729.45 | 731.15 | 168.78 Thousand |
| 19 Jul, 2023 | 735.2 | 744.5 | 731.1 | 742.3 | 65.71 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS