Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 750.0 | 756.9 | 741.4 | 746.8 | 78.71 Thousand |
| 03 Jul, 2023 | 727.5 | 750.1 | 727.5 | 746.35 | 93.99 Thousand |
| 30 Jun, 2023 | 731.65 | 742.75 | 722.9 | 727.1 | 58.73 Thousand |
| 28 Jun, 2023 | 748.4 | 755.05 | 724.65 | 729.45 | 83.89 Thousand |
| 27 Jun, 2023 | 705.1 | 750.0 | 705.1 | 748.4 | 201.12 Thousand |
| 26 Jun, 2023 | 704.0 | 718.0 | 703.0 | 712.2 | 34.26 Thousand |
| 23 Jun, 2023 | 713.9 | 715.45 | 701.35 | 706.05 | 29.66 Thousand |
| 22 Jun, 2023 | 710.3 | 725.0 | 707.0 | 714.4 | 36.47 Thousand |
| 21 Jun, 2023 | 725.0 | 742.0 | 706.75 | 710.3 | 120.23 Thousand |
| 20 Jun, 2023 | 727.7 | 734.0 | 713.45 | 721.6 | 50.21 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS