Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 742.0 | 749.7 | 717.05 | 720.0 | 50.83 Thousand |
| 16 Jun, 2023 | 749.7 | 749.7 | 737.5 | 738.85 | 21.76 Thousand |
| 15 Jun, 2023 | 759.7 | 759.7 | 735.1 | 739.55 | 47.83 Thousand |
| 14 Jun, 2023 | 763.65 | 763.65 | 737.25 | 752.3 | 59.73 Thousand |
| 13 Jun, 2023 | 760.0 | 760.9 | 754.0 | 757.65 | 28.79 Thousand |
| 12 Jun, 2023 | 759.95 | 769.0 | 754.0 | 756.45 | 56.53 Thousand |
| 09 Jun, 2023 | 756.8 | 767.7 | 745.25 | 755.95 | 45.6 Thousand |
| 08 Jun, 2023 | 767.4 | 775.0 | 748.8 | 753.0 | 117.31 Thousand |
| 07 Jun, 2023 | 753.55 | 773.35 | 740.6 | 764.45 | 85.36 Thousand |
| 06 Jun, 2023 | 759.0 | 759.0 | 741.05 | 749.8 | 76.07 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS