Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 700.0 | 729.5 | 692.0 | 719.3 | 243.84 Thousand |
| 19 May, 2023 | 685.9 | 703.0 | 670.1 | 696.95 | 66.27 Thousand |
| 18 May, 2023 | 690.0 | 704.65 | 680.15 | 683.8 | 93.79 Thousand |
| 17 May, 2023 | 684.6 | 688.0 | 676.0 | 686.15 | 39.99 Thousand |
| 16 May, 2023 | 690.0 | 696.35 | 675.05 | 682.55 | 63.88 Thousand |
| 15 May, 2023 | 691.0 | 700.0 | 682.35 | 685.65 | 186.64 Thousand |
| 12 May, 2023 | 675.0 | 718.45 | 675.0 | 685.0 | 609.57 Thousand |
| 11 May, 2023 | 653.0 | 667.0 | 652.5 | 662.85 | 173.74 Thousand |
| 10 May, 2023 | 647.0 | 664.85 | 641.1 | 647.65 | 186.61 Thousand |
| 09 May, 2023 | 650.75 | 659.0 | 646.0 | 648.45 | 88.69 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS