Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 637.1 | 663.0 | 637.1 | 652.7 | 65.39 Thousand |
| 05 May, 2023 | 651.0 | 653.95 | 631.1 | 637.55 | 22.29 Thousand |
| 04 May, 2023 | 641.9 | 651.85 | 639.7 | 647.7 | 28.22 Thousand |
| 03 May, 2023 | 642.95 | 644.3 | 636.0 | 638.85 | 21.7 Thousand |
| 02 May, 2023 | 638.5 | 655.0 | 628.3 | 644.25 | 110.64 Thousand |
| 28 Apr, 2023 | 652.9 | 655.9 | 628.45 | 632.8 | 129.68 Thousand |
| 27 Apr, 2023 | 652.7 | 659.15 | 647.1 | 649.65 | 28.7 Thousand |
| 26 Apr, 2023 | 648.0 | 669.9 | 637.35 | 652.7 | 265.39 Thousand |
| 25 Apr, 2023 | 643.2 | 666.75 | 639.0 | 646.1 | 121.4 Thousand |
| 24 Apr, 2023 | 616.95 | 678.3 | 605.85 | 638.05 | 367.06 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS