Shankara Building Products Limited (SHANKARA)

INR 115.87

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 625.0 634.7 608.0 612.0 38.63 Thousand
20 Apr, 2023 639.25 642.9 622.35 629.65 14.55 Thousand
19 Apr, 2023 640.0 640.0 632.6 636.45 9939.00
18 Apr, 2023 627.0 638.5 622.6 634.05 20.06 Thousand
17 Apr, 2023 639.4 639.4 620.0 624.7 20.76 Thousand
13 Apr, 2023 644.8 644.8 630.35 634.3 11.05 Thousand
12 Apr, 2023 637.5 644.05 630.0 638.6 15.39 Thousand
11 Apr, 2023 643.5 649.5 638.0 639.25 10.15 Thousand
10 Apr, 2023 637.4 654.4 634.5 643.5 33.98 Thousand
06 Apr, 2023 621.0 644.25 621.0 637.2 14 Thousand