Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 662.0 | 662.0 | 638.55 | 642.6 | 11.96 Thousand |
| 17 Mar, 2023 | 663.4 | 666.05 | 644.6 | 649.9 | 17.22 Thousand |
| 16 Mar, 2023 | 653.9 | 671.3 | 639.0 | 660.05 | 17.42 Thousand |
| 15 Mar, 2023 | 643.35 | 677.0 | 643.35 | 657.6 | 43.92 Thousand |
| 14 Mar, 2023 | 646.15 | 654.2 | 630.0 | 640.1 | 33.27 Thousand |
| 13 Mar, 2023 | 666.6 | 674.05 | 639.35 | 642.95 | 18.97 Thousand |
| 10 Mar, 2023 | 672.25 | 688.0 | 653.45 | 666.6 | 22.14 Thousand |
| 09 Mar, 2023 | 676.0 | 682.45 | 669.3 | 672.2 | 9339.00 |
| 08 Mar, 2023 | 689.0 | 691.65 | 667.55 | 674.4 | 21.28 Thousand |
| 06 Mar, 2023 | 691.1 | 699.0 | 679.55 | 688.25 | 151.28 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS