Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 686.5 | 723.0 | 686.45 | 702.0 | 28.77 Thousand |
| 16 Feb, 2023 | 676.0 | 704.95 | 672.05 | 699.7 | 52.42 Thousand |
| 15 Feb, 2023 | 647.05 | 678.0 | 637.5 | 672.5 | 25.85 Thousand |
| 14 Feb, 2023 | 662.5 | 664.5 | 650.25 | 652.55 | 8397.00 |
| 13 Feb, 2023 | 668.6 | 680.0 | 662.0 | 664.6 | 13.37 Thousand |
| 10 Feb, 2023 | 671.3 | 675.0 | 664.5 | 667.75 | 8262.00 |
| 09 Feb, 2023 | 676.75 | 676.75 | 663.1 | 667.95 | 16.95 Thousand |
| 08 Feb, 2023 | 675.3 | 678.95 | 660.95 | 668.95 | 16.72 Thousand |
| 07 Feb, 2023 | 673.9 | 681.55 | 665.0 | 671.9 | 62.78 Thousand |
| 06 Feb, 2023 | 640.65 | 693.3 | 631.5 | 670.5 | 107.37 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS