Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 636.4 | 649.75 | 625.0 | 639.75 | 33.85 Thousand |
| 02 Feb, 2023 | 632.9 | 648.0 | 623.15 | 642.4 | 12.35 Thousand |
| 01 Feb, 2023 | 627.2 | 636.55 | 624.15 | 632.9 | 33.86 Thousand |
| 31 Jan, 2023 | 595.0 | 630.5 | 594.5 | 627.2 | 50.05 Thousand |
| 30 Jan, 2023 | 605.8 | 613.15 | 594.15 | 596.55 | 41.58 Thousand |
| 27 Jan, 2023 | 633.65 | 635.05 | 598.1 | 602.75 | 33.18 Thousand |
| 25 Jan, 2023 | 643.0 | 645.3 | 628.0 | 631.9 | 13.93 Thousand |
| 24 Jan, 2023 | 655.75 | 665.65 | 642.05 | 645.4 | 14.66 Thousand |
| 23 Jan, 2023 | 648.45 | 654.85 | 647.2 | 652.45 | 11.08 Thousand |
| 20 Jan, 2023 | 649.8 | 652.95 | 640.55 | 645.2 | 11.73 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS