Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 669.0 | 669.0 | 657.0 | 663.7 | 11.49 Thousand |
| 04 Jan, 2023 | 663.0 | 665.9 | 652.0 | 660.95 | 23.8 Thousand |
| 03 Jan, 2023 | 669.5 | 688.95 | 657.8 | 660.3 | 52.1 Thousand |
| 02 Jan, 2023 | 673.3 | 674.45 | 665.0 | 669.5 | 12.41 Thousand |
| 30 Dec, 2022 | 661.55 | 675.0 | 661.55 | 669.95 | 26.61 Thousand |
| 29 Dec, 2022 | 663.9 | 669.8 | 648.55 | 658.25 | 32.8 Thousand |
| 28 Dec, 2022 | 642.6 | 694.5 | 638.55 | 663.6 | 97.24 Thousand |
| 27 Dec, 2022 | 640.0 | 645.65 | 630.0 | 639.4 | 36.37 Thousand |
| 26 Dec, 2022 | 592.0 | 640.0 | 592.0 | 636.85 | 53.33 Thousand |
| 23 Dec, 2022 | 651.1 | 658.45 | 582.95 | 590.9 | 125.04 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS