Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 685.05 | 699.95 | 655.55 | 659.1 | 41.56 Thousand |
| 21 Dec, 2022 | 716.7 | 719.1 | 665.6 | 680.6 | 78.88 Thousand |
| 20 Dec, 2022 | 711.5 | 717.25 | 703.2 | 713.35 | 21.76 Thousand |
| 19 Dec, 2022 | 711.25 | 722.4 | 705.95 | 711.15 | 26.6 Thousand |
| 16 Dec, 2022 | 712.4 | 719.0 | 703.95 | 711.25 | 26.79 Thousand |
| 15 Dec, 2022 | 716.85 | 724.0 | 706.8 | 712.65 | 35.09 Thousand |
| 14 Dec, 2022 | 717.5 | 738.0 | 708.5 | 714.15 | 127.97 Thousand |
| 13 Dec, 2022 | 724.2 | 726.95 | 711.05 | 714.0 | 32.44 Thousand |
| 12 Dec, 2022 | 724.2 | 732.8 | 717.6 | 721.5 | 85.92 Thousand |
| 09 Dec, 2022 | 739.95 | 749.0 | 716.5 | 722.55 | 203.55 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS