Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 630.0 | 652.05 | 627.8 | 648.1 | 36.27 Thousand |
| 18 Jan, 2023 | 638.9 | 642.0 | 627.0 | 629.6 | 15.69 Thousand |
| 17 Jan, 2023 | 637.0 | 652.15 | 628.0 | 638.75 | 55.95 Thousand |
| 16 Jan, 2023 | 655.0 | 660.0 | 635.35 | 639.65 | 54.18 Thousand |
| 13 Jan, 2023 | 660.3 | 665.65 | 651.3 | 656.85 | 10.91 Thousand |
| 12 Jan, 2023 | 671.0 | 671.0 | 657.05 | 659.7 | 6736.00 |
| 11 Jan, 2023 | 667.5 | 673.55 | 648.8 | 662.85 | 34.29 Thousand |
| 10 Jan, 2023 | 659.95 | 670.0 | 655.95 | 667.1 | 19.47 Thousand |
| 09 Jan, 2023 | 670.0 | 674.9 | 656.65 | 659.45 | 16.39 Thousand |
| 06 Jan, 2023 | 663.7 | 677.05 | 661.65 | 666.0 | 38.14 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS