Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 727.25 | 759.0 | 718.6 | 736.35 | 110.14 Thousand |
| 07 Dec, 2022 | 742.95 | 748.65 | 715.9 | 723.6 | 97.54 Thousand |
| 06 Dec, 2022 | 750.0 | 764.0 | 735.95 | 740.9 | 147.5 Thousand |
| 05 Dec, 2022 | 731.7 | 762.9 | 722.7 | 749.65 | 330.9 Thousand |
| 02 Dec, 2022 | 701.25 | 732.0 | 701.25 | 728.05 | 68.44 Thousand |
| 01 Dec, 2022 | 728.8 | 728.8 | 699.95 | 705.6 | 36.92 Thousand |
| 30 Nov, 2022 | 739.0 | 739.0 | 707.0 | 717.85 | 41.99 Thousand |
| 29 Nov, 2022 | 725.0 | 729.7 | 716.8 | 724.9 | 41.77 Thousand |
| 28 Nov, 2022 | 695.0 | 731.4 | 689.5 | 723.8 | 121.29 Thousand |
| 25 Nov, 2022 | 709.0 | 715.9 | 695.25 | 698.75 | 36.29 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS