Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 717.15 | 717.15 | 691.0 | 701.05 | 47.45 Thousand |
| 09 Nov, 2022 | 734.7 | 744.95 | 710.35 | 713.6 | 56.74 Thousand |
| 07 Nov, 2022 | 733.85 | 744.75 | 722.55 | 727.3 | 16.92 Thousand |
| 04 Nov, 2022 | 728.65 | 734.05 | 725.0 | 730.15 | 28.17 Thousand |
| 03 Nov, 2022 | 724.9 | 732.05 | 716.6 | 726.05 | 15.53 Thousand |
| 02 Nov, 2022 | 725.25 | 730.0 | 713.75 | 721.25 | 11.25 Thousand |
| 01 Nov, 2022 | 708.15 | 733.0 | 708.15 | 725.25 | 66.91 Thousand |
| 31 Oct, 2022 | 715.05 | 733.45 | 708.1 | 709.9 | 30.91 Thousand |
| 28 Oct, 2022 | 718.25 | 722.0 | 710.0 | 715.35 | 52.03 Thousand |
| 27 Oct, 2022 | 721.4 | 721.4 | 710.0 | 714.65 | 25.19 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS