Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 728.7 | 728.7 | 701.5 | 705.35 | 26.81 Thousand |
| 10 Oct, 2022 | 730.0 | 746.0 | 715.0 | 721.65 | 20.28 Thousand |
| 07 Oct, 2022 | 732.65 | 736.85 | 725.5 | 734.65 | 20.52 Thousand |
| 06 Oct, 2022 | 738.55 | 753.9 | 725.0 | 729.0 | 93.35 Thousand |
| 04 Oct, 2022 | 712.95 | 737.0 | 707.25 | 734.85 | 41.24 Thousand |
| 03 Oct, 2022 | 700.05 | 714.85 | 692.45 | 709.4 | 33.08 Thousand |
| 30 Sep, 2022 | 687.2 | 700.0 | 674.15 | 696.55 | 14.72 Thousand |
| 29 Sep, 2022 | 690.15 | 697.75 | 670.5 | 682.1 | 29.26 Thousand |
| 28 Sep, 2022 | 690.0 | 698.35 | 681.0 | 684.15 | 28.99 Thousand |
| 27 Sep, 2022 | 701.8 | 712.95 | 686.55 | 697.9 | 27.53 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS