Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 747.85 | 764.0 | 705.5 | 749.9 | 156.79 Thousand |
| 09 Sep, 2022 | 764.0 | 779.0 | 742.2 | 750.5 | 72.7 Thousand |
| 08 Sep, 2022 | 770.95 | 777.55 | 767.05 | 770.1 | 59.23 Thousand |
| 07 Sep, 2022 | 756.75 | 774.0 | 756.75 | 770.95 | 29.27 Thousand |
| 06 Sep, 2022 | 784.45 | 789.5 | 764.1 | 766.75 | 43.32 Thousand |
| 05 Sep, 2022 | 798.7 | 810.0 | 780.0 | 784.45 | 85.44 Thousand |
| 02 Sep, 2022 | 767.6 | 798.0 | 751.05 | 794.75 | 304.45 Thousand |
| 01 Sep, 2022 | 757.9 | 769.0 | 755.75 | 761.65 | 123.09 Thousand |
| 30 Aug, 2022 | 755.0 | 777.8 | 745.0 | 763.3 | 394.68 Thousand |
| 29 Aug, 2022 | 710.0 | 757.0 | 706.75 | 752.35 | 240.33 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS