Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 745.0 | 745.0 | 688.55 | 696.25 | 90.45 Thousand |
| 23 Sep, 2022 | 747.85 | 750.0 | 740.75 | 748.85 | 36.61 Thousand |
| 22 Sep, 2022 | 742.05 | 751.35 | 734.8 | 744.1 | 29.33 Thousand |
| 21 Sep, 2022 | 747.0 | 760.9 | 735.0 | 738.35 | 118.67 Thousand |
| 20 Sep, 2022 | 752.0 | 759.55 | 742.75 | 746.2 | 37.03 Thousand |
| 19 Sep, 2022 | 770.4 | 771.0 | 735.0 | 743.6 | 46.06 Thousand |
| 16 Sep, 2022 | 788.0 | 793.55 | 751.7 | 767.4 | 96.67 Thousand |
| 15 Sep, 2022 | 760.0 | 789.9 | 758.15 | 787.95 | 186.28 Thousand |
| 14 Sep, 2022 | 749.7 | 763.65 | 743.1 | 756.35 | 71.06 Thousand |
| 13 Sep, 2022 | 753.65 | 769.9 | 740.7 | 754.25 | 78.16 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS