Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 723.15 | 728.85 | 714.55 | 720.55 | 18.16 Thousand |
| 24 Oct, 2022 | 732.0 | 732.0 | 720.0 | 722.5 | 10.22 Thousand |
| 21 Oct, 2022 | 740.9 | 740.9 | 720.0 | 723.0 | 22.35 Thousand |
| 20 Oct, 2022 | 728.0 | 739.75 | 721.0 | 737.2 | 18.35 Thousand |
| 19 Oct, 2022 | 738.5 | 746.2 | 722.5 | 726.55 | 27.85 Thousand |
| 18 Oct, 2022 | 715.0 | 740.4 | 714.15 | 735.7 | 77.72 Thousand |
| 17 Oct, 2022 | 740.0 | 740.0 | 707.25 | 710.5 | 41.36 Thousand |
| 14 Oct, 2022 | 755.0 | 758.9 | 720.05 | 729.1 | 80.24 Thousand |
| 13 Oct, 2022 | 701.0 | 730.9 | 690.3 | 728.6 | 116.44 Thousand |
| 12 Oct, 2022 | 715.0 | 715.0 | 693.05 | 697.55 | 23.09 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS