Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 622.15 | 629.8 | 620.15 | 626.6 | 20.86 Thousand |
| 03 Apr, 2023 | 615.7 | 624.2 | 611.9 | 619.1 | 25.04 Thousand |
| 31 Mar, 2023 | 625.0 | 629.85 | 610.0 | 612.6 | 21 Thousand |
| 29 Mar, 2023 | 606.95 | 625.9 | 604.0 | 615.85 | 30.71 Thousand |
| 28 Mar, 2023 | 625.9 | 625.9 | 603.05 | 606.95 | 55.15 Thousand |
| 27 Mar, 2023 | 620.0 | 635.65 | 620.0 | 624.2 | 21.58 Thousand |
| 24 Mar, 2023 | 637.5 | 649.65 | 630.05 | 638.3 | 23.69 Thousand |
| 23 Mar, 2023 | 638.85 | 660.8 | 629.95 | 634.35 | 48.8 Thousand |
| 22 Mar, 2023 | 635.05 | 642.0 | 635.05 | 639.6 | 15.23 Thousand |
| 21 Mar, 2023 | 645.85 | 647.1 | 631.0 | 634.0 | 18.48 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS