Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 772.0 | 773.0 | 749.0 | 753.7 | 48.74 Thousand |
| 02 Jun, 2023 | 765.15 | 787.0 | 760.1 | 767.0 | 284.82 Thousand |
| 01 Jun, 2023 | 724.0 | 774.9 | 712.0 | 765.15 | 358.69 Thousand |
| 31 May, 2023 | 712.25 | 721.0 | 708.85 | 717.6 | 69.81 Thousand |
| 30 May, 2023 | 703.0 | 719.5 | 701.6 | 708.7 | 62.53 Thousand |
| 29 May, 2023 | 717.0 | 717.0 | 693.05 | 698.75 | 28.98 Thousand |
| 26 May, 2023 | 703.0 | 719.9 | 688.05 | 707.05 | 51.71 Thousand |
| 25 May, 2023 | 705.0 | 714.85 | 695.0 | 699.5 | 36.99 Thousand |
| 24 May, 2023 | 726.0 | 738.9 | 692.25 | 704.65 | - |
| 23 May, 2023 | 722.9 | 739.5 | 718.0 | 730.05 | 161.26 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS